Historical Mutual Fund NAV of Edelweiss Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 72.7065 |
| 30-04-2024 | 73.2356 |
| 29-04-2024 | 73.9297 |
| 26-04-2024 | 74.004 |
| 25-04-2024 | 73.5016 |
| 24-04-2024 | 73.409 |
| 23-04-2024 | 73.0276 |
| 22-04-2024 | 74.4252 |
| 19-04-2024 | 74.9618 |
| 18-04-2024 | 74.8206 |
| 16-04-2024 | 74.7157 |
| 15-04-2024 | 73.9761 |
| 12-04-2024 | 74.6379 |
| 10-04-2024 | 73.2549 |
| 09-04-2024 | 73.326 |
| 08-04-2024 | 72.7347 |
| 05-04-2024 | 71.4543 |
| 04-04-2024 | 71.3914 |
| 03-04-2024 | 70.8405 |
| 02-04-2024 | 70.5489 |
| 01-04-2024 | 70.1759 |
| 31-03-2024 | 68.7414 |
| 28-03-2024 | 68.7432 |
| 27-03-2024 | 68.2608 |
| 26-03-2024 | 68.1928 |
| 22-03-2024 | 67.741 |
| 21-03-2024 | 68.4413 |
| 20-03-2024 | 67.2164 |
| 19-03-2024 | 67.1206 |
| 18-03-2024 | 67.0308 |
| 15-03-2024 | 67.1388 |
| 14-03-2024 | 67.0838 |
| 13-03-2024 | 66.9581 |
| 12-03-2024 | 67.3056 |
| 11-03-2024 | 67.323 |
| 07-03-2024 | 66.7877 |
| 06-03-2024 | 66.2049 |
| 05-03-2024 | 66.1985 |
| 04-03-2024 | 65.082 |
| 01-03-2024 | 64.2418 |
| 29-02-2024 | 63.813 |
| 28-02-2024 | 63.6953 |
| 27-02-2024 | 63.8807 |
| 26-02-2024 | 63.8236 |
| 23-02-2024 | 63.54 |
| 22-02-2024 | 63.7374 |
| 21-02-2024 | 63.7608 |
| 20-02-2024 | 63.7365 |
| 19-02-2024 | 63.6208 |
| 16-02-2024 | 63.2825 |
| 15-02-2024 | 63.114 |
| 14-02-2024 | 63.0649 |
| 13-02-2024 | 63.965 |
| 12-02-2024 | 63.8552 |
| 09-02-2024 | 64.1909 |
| 08-02-2024 | 64.261 |
| 07-02-2024 | 64.189 |
| 06-02-2024 | 64.0385 |
| 05-02-2024 | 64.0619 |
| 02-02-2024 | 64.7137 |
| 01-02-2024 | 64.3206 |
| 31-01-2024 | 64.4067 |
| 30-01-2024 | 64.3575 |
| 29-01-2024 | 64.1931 |
| 25-01-2024 | 63.9727 |
| 24-01-2024 | 64.1402 |
| 23-01-2024 | 64.0036 |
| 19-01-2024 | 63.968 |
| 18-01-2024 | 63.5402 |
| 17-01-2024 | 63.836 |
| 16-01-2024 | 64.1595 |
| 15-01-2024 | 64.005 |
| 12-01-2024 | 64.0067 |
| 11-01-2024 | 63.8582 |
| 10-01-2024 | 63.9591 |
| 09-01-2024 | 64.0511 |
| 08-01-2024 | 63.8499 |
| 05-01-2024 | 64.1448 |
| 04-01-2024 | 64.3788 |
| 03-01-2024 | 64.6477 |
| 02-01-2024 | 65.1929 |
| 01-01-2024 | 64.9321 |
| 29-12-2023 | 64.7708 |
| 28-12-2023 | 65.0844 |
| 27-12-2023 | 64.765 |
| 26-12-2023 | 64.6672 |
| 22-12-2023 | 64.412 |
| 21-12-2023 | 63.9534 |
| 20-12-2023 | 64.0384 |
| 19-12-2023 | 63.7319 |
| 18-12-2023 | 63.5884 |
| 15-12-2023 | 64.0849 |
| 14-12-2023 | 64.0597 |
| 13-12-2023 | 62.7913 |
| 12-12-2023 | 62.9031 |
| 11-12-2023 | 63.0736 |
| 08-12-2023 | 64.0451 |
| 07-12-2023 | 64.1201 |
| 06-12-2023 | 63.8196 |
| 05-12-2023 | 63.9513 |
| 04-12-2023 | 64.9966 |
| 01-12-2023 | 64.4 |
| 30-11-2023 | 64.2916 |
| 29-11-2023 | 64.2034 |
| 28-11-2023 | 63.477 |
| 24-11-2023 | 63.0849 |
| 23-11-2023 | 62.9934 |
| 22-11-2023 | 63.1913 |
| 21-11-2023 | 62.9028 |
| 20-11-2023 | 62.5454 |
| 17-11-2023 | 61.9051 |
| 16-11-2023 | 61.9055 |
| 15-11-2023 | 61.8954 |
| 13-11-2023 | 61.8798 |
| 10-11-2023 | 61.8752 |
| 09-11-2023 | 61.6742 |
| 08-11-2023 | 62.0375 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
